APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131 Value ($000) $4,131 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,849 Value ($000) $2,766 Avg Close $461.14 Range $325.58 - $745.61
Q4 2024
Shares 1,580 Value ($000) $512 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,869 Value ($000) $766 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 13,289 Value ($000) $1,106 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 7,391 Value ($000) $512 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 11,194 Value ($000) $446 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 28,889 Value ($000) $1,154 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 54,132 Value ($000) $1,393 Avg Close $20.66 Range $15.25 - $26.62