APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,295 Value ($000) $2,220 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,655 Value ($000) $1,908 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,286 Value ($000) $800 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,735 Value ($000) $460 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 703 Value ($000) $236 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,295	$2,220	$630.10	$489.30 - $738.01
Q3 2025	2,655	$1,908	$461.14	$325.58 - $745.61
Q2 2025	2,286	$800	$324.21	$200.50 - $428.99
Q1 2025	1,735	$460	$344.61	$234.56 - $525.15
Q4 2024	703	$236	$252.97	$128.01 - $417.63