APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,563 Value ($000) $23,289 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 182,319 Value ($000) $131,003 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 172,143 Value ($000) $60,264 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 208,034 Value ($000) $55,123 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 26,929 Value ($000) $8,720 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 58,022 Value ($000) $7,575 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 59,385 Value ($000) $4,942 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 48,089 Value ($000) $3,329 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 13,385 Value ($000) $261 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 10,949 Value ($000) $377 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 72,600 Value ($000) $3,998 Avg Close $63.64 Range $43.08 - $98.14