APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 675 Value ($000) $236 Avg Close $324.21 Range $200.50 - $428.99

Q4 2023

Shares 57,326 Value ($000) $2 Avg Close $39.20 Range $34.45 - $45.10

Q4 2022

Shares 107,099 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 138,361 Value ($000) $2,697 Avg Close $29.88 Range $19.34 - $40.55

Q1 2022

Shares 10,610 Value ($000) $584 Avg Close $63.64 Range $43.08 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	675	$236	$324.21	$200.50 - $428.99
Q4 2023	57,326	$2	$39.20	$34.45 - $45.10
Q4 2022	107,099	$1	$14.67	$9.14 - $21.79
Q3 2022	138,361	$2,697	$29.88	$19.34 - $40.55
Q1 2022	10,610	$584	$63.64	$43.08 - $98.14