APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,163 Value ($000) $70,187 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 251,600 Value ($000) $180,785 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 276,600 Value ($000) $96,832 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 162,600 Value ($000) $43,084 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 206,200 Value ($000) $66,774 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 305,700 Value ($000) $39,909 Avg Close $91.24 Range $60.67 - $133.05
Q3 2022
Shares 75,100 Value ($000) $1,464 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 48,900 Value ($000) $1,684 Avg Close $40.19 Range $27.04 - $58.27