APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $2,776 Avg Close $630.10 Range $489.30 - $738.01

Q2 2024

Shares 73,108 Value ($000) $6,084 Avg Close $77.59 Range $65.62 - $88.50

Q3 2023

Shares 122,827 Value ($000) $4,908 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 151,817 Value ($000) $3,906 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 58,452 Value ($000) $921 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$2,776	$630.10	$489.30 - $738.01
Q2 2024	73,108	$6,084	$77.59	$65.62 - $88.50
Q3 2023	122,827	$4,908	$35.47	$25.24 - $44.89
Q2 2023	151,817	$3,906	$20.66	$15.25 - $26.62
Q1 2023	58,452	$921	$13.11	$9.21 - $17.38