APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,570 Value ($000) $7,796 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,258 Value ($000) $7,371 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,570	$7,796	$630.10	$489.30 - $738.01
Q3 2025	10,258	$7,371	$461.14	$325.58 - $745.61