APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640 Value ($000) $431 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 622 Value ($000) $447 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 685 Value ($000) $240 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 910 Value ($000) $295 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640	$431	$630.10	$489.30 - $738.01
Q3 2025	622	$447	$461.14	$325.58 - $745.61
Q2 2025	685	$240	$324.21	$200.50 - $428.99
Q4 2024	910	$295	$252.97	$128.01 - $417.63