APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,899 Value ($000) $70,683 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 99,144 Value ($000) $71,239 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 134,976 Value ($000) $47,252 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 131,853 Value ($000) $34,937 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 83,744 Value ($000) $27,119 Avg Close $252.97 Range $128.01 - $417.63

Q4 2021

Shares 1,889 Value ($000) $178 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 14,792 Value ($000) $1,070 Avg Close $67.99 Range $54.62 - $80.75

Q2 2021

Shares 13,800 Value ($000) $1,037 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,899	$70,683	$630.10	$489.30 - $738.01
Q3 2025	99,144	$71,239	$461.14	$325.58 - $745.61
Q2 2025	134,976	$47,252	$324.21	$200.50 - $428.99
Q1 2025	131,853	$34,937	$344.61	$234.56 - $525.15
Q4 2024	83,744	$27,119	$252.97	$128.01 - $417.63
Q4 2021	1,889	$178	$93.14	$70.05 - $116.09
Q3 2021	14,792	$1,070	$67.99	$54.62 - $80.75
Q2 2021	13,800	$1,037	$69.05	$49.41 - $90.03