APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,987 Value ($000) $5 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,010 Value ($000) $4 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 4,000 Value ($000) $1 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,513 Value ($000) $1 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,551 Value ($000) $1 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,659 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,328 Value ($000) $0 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,385 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,864 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 2,463 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,115 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,093 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 3,540 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 5,749 Value ($000) $112 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 129 Value ($000) $4 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 12,249 Value ($000) $1,155 Avg Close $93.14 Range $70.05 - $116.09
Q2 2021
Shares 1,208 Value ($000) $91 Avg Close $69.05 Range $49.41 - $90.03
Q1 2021
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q4 2020
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q3 2020
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q2 2020
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q1 2020
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 1,208 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 1,208 Value ($000) $91 Avg Close — Range —