APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $252 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,381 Value ($000) $1,711 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 963 Value ($000) $329 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$252	$630.10	$489.30 - $738.01
Q3 2025	2,381	$1,711	$461.14	$325.58 - $745.61
Q4 2024	963	$329	$252.97	$128.01 - $417.63