APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 528 Value ($000) $379 Avg Close $461.14 Range $325.58 - $745.61

Q1 2024

Shares 14,178 Value ($000) $981 Avg Close $52.95 Range $37.40 - $74.55

Q2 2023

Shares 59,429 Value ($000) $1,529 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 37,060 Value ($000) $584 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 48,057 Value ($000) $506 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	528	$379	$461.14	$325.58 - $745.61
Q1 2024	14,178	$981	$52.95	$37.40 - $74.55
Q2 2023	59,429	$1,529	$20.66	$15.25 - $26.62
Q1 2023	37,060	$584	$13.11	$9.21 - $17.38
Q4 2022	48,057	$506	$14.67	$9.14 - $21.79