APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,953 Value ($000) $1,316 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 3,013 Value ($000) $1,055 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,070 Value ($000) $346 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,953	$1,316	$630.10	$489.30 - $738.01
Q2 2025	3,013	$1,055	$324.21	$200.50 - $428.99
Q4 2024	1,070	$346	$252.97	$128.01 - $417.63