APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,921 Value ($000) $24,205 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 34,325 Value ($000) $24,664 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 31,732 Value ($000) $11,109 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 13,474 Value ($000) $3,570 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 13,457 Value ($000) $4,358 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,921	$24,205	$630.10	$489.30 - $738.01
Q3 2025	34,325	$24,664	$461.14	$325.58 - $745.61
Q2 2025	31,732	$11,109	$324.21	$200.50 - $428.99
Q1 2025	13,474	$3,570	$344.61	$234.56 - $525.15
Q4 2024	13,457	$4,358	$252.97	$128.01 - $417.63