APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,400 Value ($000) $23,179 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 36,600 Value ($000) $26,299 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 22,500 Value ($000) $7,877 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 22,600 Value ($000) $5,988 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 21,800 Value ($000) $7,059 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,400	$23,179	$630.10	$489.30 - $738.01
Q3 2025	36,600	$26,299	$461.14	$325.58 - $745.61
Q2 2025	22,500	$7,877	$324.21	$200.50 - $428.99
Q1 2025	22,600	$5,988	$344.61	$234.56 - $525.15
Q4 2024	21,800	$7,059	$252.97	$128.01 - $417.63