APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $2,699 Avg Close $630.10 Range $489.30 - $738.01