APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,503 Value ($000) $35,378 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 58,501 Value ($000) $42,035 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 59,011 Value ($000) $20,659 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 15,012 Value ($000) $3,978 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,503	$35,378	$630.10	$489.30 - $738.01
Q3 2025	58,501	$42,035	$461.14	$325.58 - $745.61
Q2 2025	59,011	$20,659	$324.21	$200.50 - $428.99
Q1 2025	15,012	$3,978	$344.61	$234.56 - $525.15