APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,380 Value ($000) $23,166 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 35,400 Value ($000) $25 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 50,000 Value ($000) $18 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 41,900 Value ($000) $11 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 47,100 Value ($000) $15 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 50,900 Value ($000) $7 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 43,700 Value ($000) $3 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 36,100 Value ($000) $1,243 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 36,100 Value ($000) $1,243 Avg Close $40.19 Range $27.04 - $58.27