APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,466 Value ($000) $42,091 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 61,663 Value ($000) $44,307 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 59,101 Value ($000) $20,690 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 46,272 Value ($000) $12,261 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 47,145 Value ($000) $15,267 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 96,526 Value ($000) $12,601 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 106,657 Value ($000) $8,876 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 155,125 Value ($000) $11 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 146,258 Value ($000) $6 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 146,258 Value ($000) $6 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 146,258 Value ($000) $4 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 146,258 Value ($000) $2 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 26,696 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79