APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,860 Value ($000) $45,726 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 47,702 Value ($000) $34,206 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 23,649 Value ($000) $8,279 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 22,948 Value ($000) $6,006 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 54,364 Value ($000) $17,605 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 46,645 Value ($000) $6,090 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 93,976 Value ($000) $8 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 47,744 Value ($000) $3 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,860	$45,726	$630.10	$489.30 - $738.01
Q3 2025	47,702	$34,206	$461.14	$325.58 - $745.61
Q2 2025	23,649	$8,279	$324.21	$200.50 - $428.99
Q1 2025	22,948	$6,006	$344.61	$234.56 - $525.15
Q4 2024	54,364	$17,605	$252.97	$128.01 - $417.63
Q3 2024	46,645	$6,090	$91.24	$60.67 - $133.05
Q2 2024	93,976	$8	$77.59	$65.62 - $88.50
Q1 2024	47,744	$3	$52.95	$37.40 - $74.55