APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $274 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 405 Value ($000) $291 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 732 Value ($000) $256 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 786 Value ($000) $208 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 168,069 Value ($000) $54,426 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 242,219 Value ($000) $31,622 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 200,146 Value ($000) $16,656 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 168,234 Value ($000) $11,645 Avg Close $52.95 Range $37.40 - $74.55