APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SPRUCE HOUSE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001543170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,729 Value ($000) $1,212,693 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,057,024 Value ($000) $1,478,054 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,057,024 Value ($000) $720,123 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,057,024 Value ($000) $545,050 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 3,107,024 Value ($000) $1,006,148 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 3,600,000 Value ($000) $469,980 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,600,000 Value ($000) $299,592 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 5,000,000 Value ($000) $346,100 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 5,000,000 Value ($000) $199,250 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 5,000,000 Value ($000) $199,800 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 5,000,000 Value ($000) $128,650 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 5,000,000 Value ($000) $78,750 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 5,000,000 Value ($000) $52,650 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 3,740,801 Value ($000) $72,908 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 3,740,801 Value ($000) $128,833 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 5,641,647 Value ($000) $310,686 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 5,000,000 Value ($000) $471,300 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 5,000,000 Value ($000) $361,850 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 2,800,000 Value ($000) $210,476 Avg Close $69.05 Range $49.41 - $90.03