APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,087 Value ($000) $19,938 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 31,267 Value ($000) $22,467 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 31,301 Value ($000) $10,958 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 34,956 Value ($000) $9,399 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 35,241 Value ($000) $12,118 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,087	$19,938	$630.10	$489.30 - $738.01
Q3 2025	31,267	$22,467	$461.14	$325.58 - $745.61
Q2 2025	31,301	$10,958	$324.21	$200.50 - $428.99
Q1 2025	34,956	$9,399	$344.61	$234.56 - $525.15
Q4 2024	35,241	$12,118	$252.97	$128.01 - $417.63