APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $4,531 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,834 Value ($000) $4,192 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,752 Value ($000) $2,014 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,173 Value ($000) $1,106 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,052 Value ($000) $1,312 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$4,531	$630.10	$489.30 - $738.01
Q3 2025	5,834	$4,192	$461.14	$325.58 - $745.61
Q2 2025	5,752	$2,014	$324.21	$200.50 - $428.99
Q1 2025	4,173	$1,106	$344.61	$234.56 - $525.15
Q4 2024	4,052	$1,312	$252.97	$128.01 - $417.63