APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $67,382 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 90,000 Value ($000) $64,669 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 100,000 Value ($000) $35,008 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 180,000 Value ($000) $47,695 Avg Close $344.61 Range $234.56 - $525.15
Q2 2022
Shares 1,650,000 Value ($000) $56,826 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 850,000 Value ($000) $46,810 Avg Close $63.64 Range $43.08 - $98.14