APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,391 Value ($000) $26,542 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 39,399 Value ($000) $28,310 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 41,949 Value ($000) $14,686 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 43,446 Value ($000) $11,512 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 44,100 Value ($000) $14,281 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 14,100 Value ($000) $1,841 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 13,900 Value ($000) $1,157 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 11,100 Value ($000) $768 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 11,600 Value ($000) $462 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 11,400 Value ($000) $456 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 11,900 Value ($000) $306 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 11,900 Value ($000) $187 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 40,200 Value ($000) $423 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 40,200 Value ($000) $784 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 40,000 Value ($000) $1,378 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 21,100 Value ($000) $1,162 Avg Close $63.64 Range $43.08 - $98.14