APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,601 Value ($000) $4,743 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 20,331 Value ($000) $7,117 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 20,331 Value ($000) $5,387 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 50,713 Value ($000) $16,422 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 93,232 Value ($000) $12,171 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 114,686 Value ($000) $9,544 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 115,987 Value ($000) $8,029 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 137,989 Value ($000) $5,499 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 172,322 Value ($000) $6,886 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 186,823 Value ($000) $4,807 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 206,615 Value ($000) $3,254 Avg Close $13.11 Range $9.21 - $17.38