APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $2,172 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,373 Value ($000) $987 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 10,073 Value ($000) $3,526 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,172 Value ($000) $840 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,999 Value ($000) $1,619 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 8,690 Value ($000) $1,134 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,800 Value ($000) $233 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 4,513 Value ($000) $312 Avg Close $52.95 Range $37.40 - $74.55
Q4 2022
Shares 14,652 Value ($000) $154 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 11,844 Value ($000) $231 Avg Close $29.88 Range $19.34 - $40.55
Q1 2022
Shares 7,797 Value ($000) $429 Avg Close $63.64 Range $43.08 - $98.14