APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $2,085 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,365 Value ($000) $981 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,425 Value ($000) $499 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 790 Value ($000) $209 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,052 Value ($000) $341 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 305 Value ($000) $40 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 82 Value ($000) $7 Avg Close $77.59 Range $65.62 - $88.50
Q4 2022
Shares 96 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 74 Value ($000) $1 Avg Close $29.88 Range $19.34 - $40.55