APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,000 Value ($000) $70,417 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 255,700 Value ($000) $89,515 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 109,950 Value ($000) $35,605 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,000	$70,417	$461.14	$325.58 - $745.61
Q2 2025	255,700	$89,515	$324.21	$200.50 - $428.99
Q4 2024	109,950	$35,605	$252.97	$128.01 - $417.63