APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,588,801 Value ($000) $261,358 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 10,488,722 Value ($000) $577,614 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 9,706,589 Value ($000) $914,943 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,588,801	$261,358	$40.19	$27.04 - $58.27
Q1 2022	10,488,722	$577,614	$63.64	$43.08 - $98.14
Q4 2021	9,706,589	$914,943	$93.14	$70.05 - $116.09