APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,083 Value ($000) $120,670 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 181,803 Value ($000) $63,646 Avg Close $324.21 Range $200.50 - $428.99

Q3 2024

Shares 236,624 Value ($000) $30,891 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 593,592 Value ($000) $49,399 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 509,537 Value ($000) $35,270 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 489,430 Value ($000) $19,504 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 551,577 Value ($000) $22,041 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 852,360 Value ($000) $21,931 Avg Close $20.66 Range $15.25 - $26.62

Q3 2022

Shares 421,674 Value ($000) $8,218 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 25,617 Value ($000) $882 Avg Close $40.19 Range $27.04 - $58.27

Q4 2021

Shares 211,503 Value ($000) $19,936 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,083	$120,670	$630.10	$489.30 - $738.01
Q2 2025	181,803	$63,646	$324.21	$200.50 - $428.99
Q3 2024	236,624	$30,891	$91.24	$60.67 - $133.05
Q2 2024	593,592	$49,399	$77.59	$65.62 - $88.50
Q1 2024	509,537	$35,270	$52.95	$37.40 - $74.55
Q4 2023	489,430	$19,504	$39.20	$34.45 - $45.10
Q3 2023	551,577	$22,041	$35.47	$25.24 - $44.89
Q2 2023	852,360	$21,931	$20.66	$15.25 - $26.62
Q3 2022	421,674	$8,218	$29.88	$19.34 - $40.55
Q2 2022	25,617	$882	$40.19	$27.04 - $58.27
Q4 2021	211,503	$19,936	$93.14	$70.05 - $116.09