APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $60,644 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 494 Value ($000) $355 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 22,390 Value ($000) $7,838 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 21,144 Value ($000) $5,603 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,668 Value ($000) $1,512 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 3,638 Value ($000) $303 Avg Close $77.59 Range $65.62 - $88.50

Q3 2023

Shares 6,465 Value ($000) $258 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$60,644	$630.10	$489.30 - $738.01
Q3 2025	494	$355	$461.14	$325.58 - $745.61
Q2 2025	22,390	$7,838	$324.21	$200.50 - $428.99
Q1 2025	21,144	$5,603	$344.61	$234.56 - $525.15
Q4 2024	4,668	$1,512	$252.97	$128.01 - $417.63
Q2 2024	3,638	$303	$77.59	$65.62 - $88.50
Q3 2023	6,465	$258	$35.47	$25.24 - $44.89