APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,104 Value ($000) $43,868 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 67,394 Value ($000) $48,425 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 67,726 Value ($000) $23,710 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 61,270 Value ($000) $16,235 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 60,358 Value ($000) $19,546 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 58,523 Value ($000) $7,640 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 49,368 Value ($000) $4,108 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 49,268 Value ($000) $3,410 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 40,226 Value ($000) $1,603 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 39,400 Value ($000) $1,574 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 42,868 Value ($000) $1,103 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 33,962 Value ($000) $535 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 32,951 Value ($000) $347 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 32,880 Value ($000) $641 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 33,175 Value ($000) $1,143 Avg Close $40.19 Range $27.04 - $58.27