APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,214 Value ($000) $661,225 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 816,561 Value ($000) $586,732 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 811,904 Value ($000) $284,231 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 429,600 Value ($000) $113,831 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,214	$661,225	$630.10	$489.30 - $738.01
Q3 2025	816,561	$586,732	$461.14	$325.58 - $745.61
Q2 2025	811,904	$284,231	$324.21	$200.50 - $428.99
Q1 2025	429,600	$113,831	$344.61	$234.56 - $525.15