APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,535 Value ($000) $1,329 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,044 Value ($000) $1,281 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,513 Value ($000) $548 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,190 Value ($000) $361 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,535	$1,329	$630.10	$489.30 - $738.01
Q3 2025	2,044	$1,281	$461.14	$325.58 - $745.61
Q2 2025	1,513	$548	$324.21	$200.50 - $428.99
Q1 2025	1,190	$361	$344.61	$234.56 - $525.15