APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,344 Value ($000) $966 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,344 Value ($000) $471 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,344 Value ($000) $356 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 14,004 Value ($000) $4,535 Avg Close $252.97 Range $128.01 - $417.63
Q4 2023
Shares 35,490 Value ($000) $1,414 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 35,498 Value ($000) $1,419 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 62,287 Value ($000) $1,603 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 35,729 Value ($000) $563 Avg Close $13.11 Range $9.21 - $17.38