APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $629 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 953 Value ($000) $685 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,250 Value ($000) $438 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,280 Value ($000) $339 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,380 Value ($000) $447 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,950 Value ($000) $385 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 3,960 Value ($000) $330 Avg Close $77.59 Range $65.62 - $88.50