APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,900 Value ($000) $15,430 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 22,260 Value ($000) $15,995 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 20,942 Value ($000) $7,332 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 20,960 Value ($000) $5,554 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 17,660 Value ($000) $5,179 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 18,120 Value ($000) $2,366 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 13,298 Value ($000) $1,107 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 13,432 Value ($000) $930 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,900	$15,430	$630.10	$489.30 - $738.01
Q3 2025	22,260	$15,995	$461.14	$325.58 - $745.61
Q2 2025	20,942	$7,332	$324.21	$200.50 - $428.99
Q1 2025	20,960	$5,554	$344.61	$234.56 - $525.15
Q4 2024	17,660	$5,179	$252.97	$128.01 - $417.63
Q3 2024	18,120	$2,366	$91.24	$60.67 - $133.05
Q2 2024	13,298	$1,107	$77.59	$65.62 - $88.50
Q1 2024	13,432	$930	$52.95	$37.40 - $74.55