APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,230 Value ($000) $28,455 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,000 Value ($000) $4,311 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 58,730 Value ($000) $16,072 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 52,730 Value ($000) $13,972 Avg Close $344.61 Range $234.56 - $525.15

Q2 2022

Shares 25,000 Value ($000) $861 Avg Close $40.19 Range $27.04 - $58.27

Q4 2021

Shares 110,000 Value ($000) $10,369 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,230	$28,455	$630.10	$489.30 - $738.01
Q3 2025	6,000	$4,311	$461.14	$325.58 - $745.61
Q2 2025	58,730	$16,072	$324.21	$200.50 - $428.99
Q1 2025	52,730	$13,972	$344.61	$234.56 - $525.15
Q2 2022	25,000	$861	$40.19	$27.04 - $58.27
Q4 2021	110,000	$10,369	$93.14	$70.05 - $116.09