APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,610 Value ($000) $9,171 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 12,358 Value ($000) $8,880 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 12,057 Value ($000) $4,221 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,641 Value ($000) $2,820 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 10,120 Value ($000) $3,277 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11,291 Value ($000) $1,474 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 7,144 Value ($000) $595 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,597 Value ($000) $249 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,610	$9,171	$630.10	$489.30 - $738.01
Q3 2025	12,358	$8,880	$461.14	$325.58 - $745.61
Q2 2025	12,057	$4,221	$324.21	$200.50 - $428.99
Q1 2025	10,641	$2,820	$344.61	$234.56 - $525.15
Q4 2024	10,120	$3,277	$252.97	$128.01 - $417.63
Q3 2024	11,291	$1,474	$91.24	$60.67 - $133.05
Q2 2024	7,144	$595	$77.59	$65.62 - $88.50
Q1 2024	3,597	$249	$52.95	$37.40 - $74.55