APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $910 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,050 Value ($000) $754 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,275 Value ($000) $446 Avg Close $324.21 Range $200.50 - $428.99
Q2 2024
Shares 13,179 Value ($000) $1,097 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 13,179 Value ($000) $911 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 26,358 Value ($000) $1,050 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 26,358 Value ($000) $1,053 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 26,358 Value ($000) $678 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 26,358 Value ($000) $415 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 26,358 Value ($000) $278 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 26,358 Value ($000) $514 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 26,358 Value ($000) $908 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 26,358 Value ($000) $1,452 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 26,358 Value ($000) $2,485 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 26,358 Value ($000) $1,908 Avg Close $67.99 Range $54.62 - $80.75