APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 950,664 Value ($000) $18,528 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 988,480 Value ($000) $34,043 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 1,013,980 Value ($000) $55,840 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 433,180 Value ($000) $40,832 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 669,754 Value ($000) $48,470 Avg Close $67.99 Range $54.62 - $80.75

Q2 2021

Shares 884,206 Value ($000) $66,466 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	950,664	$18,528	$29.88	$19.34 - $40.55
Q2 2022	988,480	$34,043	$40.19	$27.04 - $58.27
Q1 2022	1,013,980	$55,840	$63.64	$43.08 - $98.14
Q4 2021	433,180	$40,832	$93.14	$70.05 - $116.09
Q3 2021	669,754	$48,470	$67.99	$54.62 - $80.75
Q2 2021	884,206	$66,466	$69.05	$49.41 - $90.03