APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,265 Value ($000) $131,573 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 173,838 Value ($000) $124,910 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 95,092 Value ($000) $33,290 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 115,726 Value ($000) $31,373 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 75,560 Value ($000) $25,330 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 13,627 Value ($000) $1,741 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 13,470 Value ($000) $1,120 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 220,348 Value ($000) $4,045 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 255,385 Value ($000) $10,177 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 249,435 Value ($000) $9,967 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 209,585 Value ($000) $5,393 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 211,690 Value ($000) $3,334 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 213,476 Value ($000) $2,248 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 225,875 Value ($000) $4,402 Avg Close $29.88 Range $19.34 - $40.55