APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,600 Value ($000) $3,361 Avg Close $324.21 Range $200.50 - $428.99
Q3 2023
Shares 10,100 Value ($000) $404 Avg Close $35.47 Range $25.24 - $44.89