APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,370 Value ($000) $48,091 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 71,370 Value ($000) $51,282 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 72,497 Value ($000) $2,893 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 40,793 Value ($000) $10,809 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 817 Value ($000) $265 Avg Close $252.97 Range $128.01 - $417.63

Q3 2021

Shares 28,200 Value ($000) $2,041 Avg Close $67.99 Range $54.62 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,370	$48,091	$630.10	$489.30 - $738.01
Q3 2025	71,370	$51,282	$461.14	$325.58 - $745.61
Q2 2025	72,497	$2,893	$324.21	$200.50 - $428.99
Q1 2025	40,793	$10,809	$344.61	$234.56 - $525.15
Q4 2024	817	$265	$252.97	$128.01 - $417.63
Q3 2021	28,200	$2,041	$67.99	$54.62 - $80.75