APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,748 Value ($000) $9,937 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,140 Value ($000) $10,879 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 15,518 Value ($000) $5,433 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 15,401 Value ($000) $4,081 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 15,975 Value ($000) $5,173 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 16,491 Value ($000) $2,153 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,748	$9,937	$630.10	$489.30 - $738.01
Q3 2025	15,140	$10,879	$461.14	$325.58 - $745.61
Q2 2025	15,518	$5,433	$324.21	$200.50 - $428.99
Q1 2025	15,401	$4,081	$344.61	$234.56 - $525.15
Q4 2024	15,975	$5,173	$252.97	$128.01 - $417.63
Q3 2024	16,491	$2,153	$91.24	$60.67 - $133.05