APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,438 Value ($000) $5,012 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,750 Value ($000) $2,695 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,348 Value ($000) $472 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,075 Value ($000) $285 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,500 Value ($000) $810 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 5,000 Value ($000) $346 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,438	$5,012	$630.10	$489.30 - $738.01
Q3 2025	3,750	$2,695	$461.14	$325.58 - $745.61
Q2 2025	1,348	$472	$324.21	$200.50 - $428.99
Q1 2025	1,075	$285	$344.61	$234.56 - $525.15
Q4 2024	2,500	$810	$252.97	$128.01 - $417.63
Q1 2024	5,000	$346	$52.95	$37.40 - $74.55