APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,179 Value ($000) $9,586 Avg Close $344.61 Range $234.56 - $525.15

Q4 2023

Shares 52,582 Value ($000) $2,095 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 33,210 Value ($000) $1,327 Avg Close $35.47 Range $25.24 - $44.89

Q4 2022

Shares 19,880 Value ($000) $209 Avg Close $14.67 Range $9.14 - $21.79

Q1 2022

Shares 82,677 Value ($000) $4,553 Avg Close $63.64 Range $43.08 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,179	$9,586	$344.61	$234.56 - $525.15
Q4 2023	52,582	$2,095	$39.20	$34.45 - $45.10
Q3 2023	33,210	$1,327	$35.47	$25.24 - $44.89
Q4 2022	19,880	$209	$14.67	$9.14 - $21.79
Q1 2022	82,677	$4,553	$63.64	$43.08 - $98.14