APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,501 Value ($000) $5,054 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 15,525 Value ($000) $11,155 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 15,783 Value ($000) $5,525 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 14,798 Value ($000) $3,921 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 15,288 Value ($000) $4,951 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 23,253 Value ($000) $3,036 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 23,447 Value ($000) $1,951 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 22,990 Value ($000) $1,591 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 23,638 Value ($000) $942 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 39,703 Value ($000) $1,587 Avg Close $35.47 Range $25.24 - $44.89